Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 121.0 | 122.0 | 120.5 | 122.0 | 211.59 Thousand |
| 02 Jun, 2025 | 122.0 | 122.0 | 120.0 | 121.0 | 266.89 Thousand |
| 29 May, 2025 | 122.5 | 123.0 | 120.5 | 121.5 | 1.84 Million |
| 28 May, 2025 | 121.0 | 122.5 | 120.5 | 122.0 | 1.97 Million |
| 27 May, 2025 | 120.5 | 121.5 | 119.0 | 120.5 | 2.18 Million |
| 26 May, 2025 | 123.0 | 123.0 | 120.0 | 120.5 | 3.53 Million |
| 23 May, 2025 | 124.5 | 125.5 | 121.0 | 125.5 | 6.96 Million |
| 22 May, 2025 | 123.5 | 126.5 | 123.5 | 125.5 | 6.2 Million |
| 21 May, 2025 | 122.5 | 125.0 | 121.0 | 125.0 | 6.75 Million |
| 20 May, 2025 | 120.0 | 123.0 | 119.5 | 123.0 | 9.16 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF