Getac Holdings Corporation (3005.TW)

TWD 96.0

(2.67%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 97.5 98.9 94.9 97.0 2.43 Million
11 Apr, 2025 89.0 93.5 85.4 93.5 6.19 Million
10 Apr, 2025 90.9 90.9 90.3 90.9 2.7 Million
09 Apr, 2025 89.4 91.2 82.7 82.7 9.54 Million
08 Apr, 2025 91.8 93.8 91.8 91.8 3.69 Million
07 Apr, 2025 102.0 102.0 102.0 102.0 244.54 Thousand
02 Apr, 2025 114.0 115.0 113.0 113.0 2.09 Million
01 Apr, 2025 114.5 115.5 114.0 115.0 1.86 Million
31 Mar, 2025 114.5 116.5 113.5 113.5 3.48 Million
28 Mar, 2025 117.5 120.0 116.5 116.5 3.59 Million