Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 106.5 107.5 105.5 106.0 1.11 Million
02 Jan, 2025 105.5 108.0 105.5 106.0 1.29 Million
31 Dec, 2024 108.0 108.5 106.0 106.0 1.55 Million
30 Dec, 2024 107.5 109.0 107.5 108.0 881.14 Thousand
27 Dec, 2024 110.0 110.5 107.0 107.0 1.19 Million
26 Dec, 2024 109.0 110.5 108.0 110.0 1.72 Million
25 Dec, 2024 108.0 108.5 107.5 108.5 1.07 Million
24 Dec, 2024 108.0 108.5 106.5 107.5 877.71 Thousand
23 Dec, 2024 107.0 109.0 106.5 107.0 1.7 Million
20 Dec, 2024 106.0 107.5 106.0 106.0 1.9 Million