Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 91.8 93.8 91.8 91.8 3.69 Million
07 Apr, 2025 102.0 102.0 102.0 102.0 244.54 Thousand
02 Apr, 2025 114.0 115.0 113.0 113.0 2.09 Million
01 Apr, 2025 114.5 115.5 114.0 115.0 1.86 Million
31 Mar, 2025 114.5 116.5 113.5 113.5 3.48 Million
28 Mar, 2025 117.5 120.0 116.5 116.5 3.59 Million
27 Mar, 2025 116.5 118.5 116.0 118.5 2.58 Million
26 Mar, 2025 116.5 119.5 115.5 116.5 2.82 Million
25 Mar, 2025 114.5 117.0 113.5 116.0 2.91 Million
24 Mar, 2025 114.0 115.5 112.5 113.0 3.31 Million