Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 112.0 114.5 112.0 113.0 2.06 Million
14 Oct, 2024 112.0 112.5 111.0 111.5 893.93 Thousand
11 Oct, 2024 110.5 113.0 110.5 111.5 1.2 Million
09 Oct, 2024 115.0 115.0 111.0 111.0 2.97 Million
08 Oct, 2024 113.5 115.0 113.0 114.0 2.73 Million
07 Oct, 2024 112.5 114.0 112.0 114.0 2.8 Million
04 Oct, 2024 112.0 112.5 111.0 111.5 1.65 Million
01 Oct, 2024 112.0 113.0 110.5 112.0 1.84 Million
30 Sep, 2024 112.5 113.5 111.0 111.5 2.21 Million
27 Sep, 2024 113.0 113.5 111.0 112.0 3.3 Million