Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 103.0 104.0 99.1 99.1 4.22 Million
18 Apr, 2025 100.5 103.0 100.0 101.0 2.69 Million
17 Apr, 2025 100.0 101.5 99.5 99.8 2.06 Million
16 Apr, 2025 99.5 102.5 99.5 100.0 2.1 Million
15 Apr, 2025 96.7 101.5 96.6 101.0 3.15 Million
14 Apr, 2025 97.5 98.9 94.9 96.0 3.71 Million
11 Apr, 2025 89.0 93.5 85.4 93.5 6.19 Million
10 Apr, 2025 90.9 90.9 90.3 90.9 2.7 Million
09 Apr, 2025 89.4 91.2 82.7 82.7 9.54 Million
08 Apr, 2025 91.8 93.8 91.8 91.8 3.69 Million