Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 106.0 108.0 105.0 106.0 15.87 Million
19 Dec, 2023 107.0 107.5 103.5 106.0 18.69 Million
18 Dec, 2023 108.0 110.0 106.0 107.0 16.71 Million
15 Dec, 2023 113.5 115.0 106.0 108.5 33.65 Million
14 Dec, 2023 107.5 116.5 107.0 112.5 38.73 Million
13 Dec, 2023 104.0 110.5 103.0 106.0 15.69 Million
12 Dec, 2023 104.0 105.0 100.5 104.5 9.76 Million
11 Dec, 2023 102.5 104.0 100.5 103.0 5.6 Million
08 Dec, 2023 105.0 105.5 102.5 103.0 6.84 Million
07 Dec, 2023 101.5 105.5 101.5 103.5 8.15 Million