Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 107.5 108.5 106.5 107.0 3.65 Million
26 Apr, 2024 108.0 108.5 106.0 106.5 3.41 Million
25 Apr, 2024 107.0 109.5 106.5 107.0 4.6 Million
24 Apr, 2024 106.5 109.5 105.5 107.5 7.19 Million
23 Apr, 2024 107.0 107.0 104.0 104.5 5.49 Million
22 Apr, 2024 106.5 109.5 105.0 105.0 7.47 Million
19 Apr, 2024 107.5 110.5 104.0 107.0 10.15 Million
18 Apr, 2024 109.5 112.5 108.5 108.5 7.21 Million
17 Apr, 2024 112.5 114.5 110.5 111.0 9.77 Million
16 Apr, 2024 114.5 115.0 108.5 110.0 13.29 Million