Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 117.5 118.5 115.0 115.0 4.49 Million
26 Jun, 2024 117.5 118.5 116.5 117.5 4.27 Million
25 Jun, 2024 118.0 118.0 113.5 117.0 9.28 Million
24 Jun, 2024 121.5 122.5 118.0 118.0 8.33 Million
21 Jun, 2024 118.5 122.5 116.5 120.5 14.54 Million
20 Jun, 2024 118.0 119.0 116.5 118.0 6.37 Million
19 Jun, 2024 118.0 118.5 116.0 116.5 6.28 Million
18 Jun, 2024 118.0 119.5 116.5 117.5 6.86 Million
17 Jun, 2024 115.0 120.0 114.0 117.5 11.08 Million
14 Jun, 2024 114.5 115.0 112.5 114.0 4.34 Million