Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 117.0 125.0 116.5 121.5 19.56 Million
23 Feb, 2024 119.5 120.5 113.5 114.0 15.39 Million
22 Feb, 2024 120.0 127.0 116.5 119.0 26.35 Million
21 Feb, 2024 118.5 123.0 110.0 118.5 35.73 Million
20 Feb, 2024 108.0 117.0 107.0 117.0 16.57 Million
19 Feb, 2024 105.0 109.0 104.5 106.5 5.81 Million
16 Feb, 2024 104.0 106.0 103.0 104.5 4.44 Million
15 Feb, 2024 106.0 106.5 103.5 103.5 5.38 Million
05 Feb, 2024 105.0 105.0 102.5 103.5 1.49 Million
02 Feb, 2024 104.0 105.0 103.0 104.0 2.02 Million