Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 146.5 149.5 140.5 146.0 22.09 Million
25 Mar, 2024 146.5 152.0 143.5 144.0 22.92 Million
22 Mar, 2024 150.0 151.0 143.0 145.5 25.3 Million
21 Mar, 2024 158.0 161.5 148.0 150.0 60.01 Million
20 Mar, 2024 144.0 155.5 143.5 155.5 64.95 Million
19 Mar, 2024 133.0 142.5 132.0 141.5 45.02 Million
18 Mar, 2024 131.0 133.5 128.0 130.5 16.86 Million
15 Mar, 2024 131.5 134.5 128.0 130.0 19.49 Million
14 Mar, 2024 139.5 140.5 129.5 132.0 36.22 Million
13 Mar, 2024 130.0 138.0 130.0 134.0 42.31 Million