Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 119.5 122.0 118.5 119.5 7.77 Million
10 Apr, 2024 123.0 123.5 120.0 120.0 9.38 Million
09 Apr, 2024 125.0 125.0 121.0 122.0 7.74 Million
08 Apr, 2024 125.5 126.0 123.0 124.0 7.42 Million
03 Apr, 2024 128.0 128.0 125.5 126.0 7.7 Million
02 Apr, 2024 129.0 130.5 127.0 128.5 6.53 Million
01 Apr, 2024 127.0 131.5 126.5 128.5 12.65 Million
29 Mar, 2024 133.0 133.5 126.5 127.5 23.09 Million
28 Mar, 2024 144.5 144.5 133.0 133.0 32.75 Million
27 Mar, 2024 149.5 151.5 148.0 149.5 32.88 Million