Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 107.0 111.0 106.5 111.0 2.2 Million
06 Sep, 2024 110.5 111.5 109.0 109.5 1.29 Million
05 Sep, 2024 110.5 111.5 109.0 110.5 1.33 Million
04 Sep, 2024 108.5 112.0 106.5 109.5 3.46 Million
03 Sep, 2024 114.0 115.0 112.5 112.5 3.43 Million
02 Sep, 2024 113.0 114.0 112.0 114.0 1.57 Million
01 Sep, 2024 113.0 114.0 112.0 114.0 1.55 Million
30 Aug, 2024 113.5 114.5 112.0 113.0 1.35 Million
29 Aug, 2024 112.0 114.0 111.0 113.5 1.87 Million
28 Aug, 2024 113.0 113.0 111.5 112.5 1.85 Million