Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 113.5 115.0 113.0 114.0 2.73 Million
07 Oct, 2024 112.5 114.0 112.0 114.0 2.8 Million
04 Oct, 2024 112.0 112.5 111.0 111.5 1.65 Million
01 Oct, 2024 112.0 113.0 110.5 112.0 1.84 Million
30 Sep, 2024 112.5 113.5 111.0 111.5 2.21 Million
27 Sep, 2024 113.0 113.5 111.0 112.0 3.3 Million
26 Sep, 2024 110.5 116.0 110.0 112.0 8.59 Million
25 Sep, 2024 108.5 111.0 108.0 109.5 4.15 Million
24 Sep, 2024 109.5 109.5 107.0 107.5 2.9 Million
23 Sep, 2024 108.5 110.0 107.5 109.0 3.45 Million