Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 122.0 | 123.5 | 116.0 | 119.5 | 16.42 Million |
| 27 Feb, 2024 | 122.0 | 130.0 | 118.5 | 122.0 | 29.99 Million |
| 26 Feb, 2024 | 117.0 | 125.0 | 116.5 | 121.5 | 19.56 Million |
| 23 Feb, 2024 | 119.5 | 120.5 | 113.5 | 114.0 | 15.39 Million |
| 22 Feb, 2024 | 120.0 | 127.0 | 116.5 | 119.0 | 26.35 Million |
| 21 Feb, 2024 | 118.5 | 123.0 | 110.0 | 118.5 | 35.73 Million |
| 20 Feb, 2024 | 108.0 | 117.0 | 107.0 | 117.0 | 16.57 Million |
| 19 Feb, 2024 | 105.0 | 109.0 | 104.5 | 106.5 | 5.81 Million |
| 16 Feb, 2024 | 104.0 | 106.0 | 103.0 | 104.5 | 4.44 Million |
| 15 Feb, 2024 | 106.0 | 106.5 | 103.5 | 103.5 | 5.38 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF