Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 139.5 | 140.5 | 129.5 | 132.0 | 36.22 Million |
| 13 Mar, 2024 | 130.0 | 138.0 | 130.0 | 134.0 | 42.31 Million |
| 12 Mar, 2024 | 121.5 | 129.5 | 121.5 | 128.0 | 16.74 Million |
| 11 Mar, 2024 | 121.0 | 122.5 | 119.5 | 120.0 | 5.6 Million |
| 08 Mar, 2024 | 127.0 | 129.0 | 118.0 | 120.0 | 19.44 Million |
| 07 Mar, 2024 | 130.0 | 135.5 | 123.0 | 124.5 | 32.63 Million |
| 06 Mar, 2024 | 125.5 | 132.0 | 123.5 | 128.5 | 22.67 Million |
| 05 Mar, 2024 | 122.5 | 126.0 | 120.5 | 125.5 | 19.16 Million |
| 04 Mar, 2024 | 126.0 | 126.5 | 119.0 | 122.0 | 33.1 Million |
| 01 Mar, 2024 | 119.0 | 131.0 | 117.5 | 131.0 | 31.12 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF