Getac Holdings Corporation (3005.TW)

TWD 106.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 104.0 105.5 104.0 105.0 2.79 Million
03 Jan, 2024 106.5 107.0 104.0 104.0 5.53 Million
02 Jan, 2024 111.5 112.0 106.5 108.0 9.02 Million
29 Dec, 2023 107.0 111.0 105.5 111.0 10.31 Million
28 Dec, 2023 106.0 106.5 104.0 106.0 4.43 Million
27 Dec, 2023 108.0 109.0 105.0 105.5 4.82 Million
26 Dec, 2023 105.5 109.0 105.0 107.0 4.63 Million
25 Dec, 2023 110.0 113.5 106.0 106.0 13.52 Million
22 Dec, 2023 104.0 109.5 103.5 109.0 13.1 Million
21 Dec, 2023 104.5 105.0 102.0 102.5 18.01 Million