National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 101.0 | 102.5 | 100.5 | 102.0 | 90.79 Thousand |
| 21 Feb, 2025 | 103.5 | 104.0 | 100.5 | 101.0 | 263.73 Thousand |
| 20 Feb, 2025 | 103.5 | 103.5 | 101.5 | 103.0 | 114.8 Thousand |
| 19 Feb, 2025 | 101.5 | 103.0 | 101.5 | 103.0 | 126.76 Thousand |
| 18 Feb, 2025 | 101.5 | 102.0 | 101.0 | 101.5 | 105.86 Thousand |
| 17 Feb, 2025 | 102.0 | 102.5 | 101.0 | 102.0 | 92.59 Thousand |
| 14 Feb, 2025 | 100.0 | 102.5 | 100.0 | 101.0 | 221.89 Thousand |
| 13 Feb, 2025 | 100.5 | 101.0 | 99.7 | 100.0 | 100.39 Thousand |
| 12 Feb, 2025 | 99.0 | 101.5 | 99.0 | 100.0 | 375.29 Thousand |
| 11 Feb, 2025 | 97.6 | 99.0 | 97.6 | 98.7 | 171.53 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD