National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 106.5 | 108.5 | 104.0 | 104.0 | 703.25 Thousand |
| 24 Mar, 2025 | 102.5 | 111.0 | 102.5 | 106.0 | 1.88 Million |
| 21 Mar, 2025 | 101.0 | 102.0 | 100.5 | 101.5 | 115.55 Thousand |
| 20 Mar, 2025 | 101.0 | 101.5 | 100.5 | 101.0 | 79.07 Thousand |
| 19 Mar, 2025 | 98.6 | 101.5 | 98.6 | 99.6 | 210.35 Thousand |
| 18 Mar, 2025 | 99.0 | 99.3 | 98.4 | 98.9 | 41.82 Thousand |
| 17 Mar, 2025 | 98.3 | 99.0 | 98.3 | 98.9 | 51.89 Thousand |
| 14 Mar, 2025 | 97.4 | 98.3 | 96.7 | 98.2 | 63.63 Thousand |
| 13 Mar, 2025 | 97.8 | 99.0 | 97.2 | 97.2 | 69.05 Thousand |
| 12 Mar, 2025 | 98.4 | 99.5 | 98.1 | 98.4 | 67.96 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD