National Aerospace Fasteners Corporation (3004.TW)
TWD 89.9
(-0.99%)
TWD 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 93.2 | 93.2 | 91.9 | 92.7 | 79.47 Thousand |
| 08 Oct, 2024 | 93.6 | 93.7 | 93.1 | 93.1 | 42.82 Thousand |
| 07 Oct, 2024 | 93.8 | 94.5 | 93.8 | 94.4 | 39.06 Thousand |
| 04 Oct, 2024 | 94.0 | 96.0 | 93.5 | 93.5 | 149.85 Thousand |
| 01 Oct, 2024 | 92.8 | 93.7 | 92.8 | 93.2 | 41.58 Thousand |
| 30 Sep, 2024 | 93.3 | 93.4 | 92.7 | 92.9 | 48.62 Thousand |
| 27 Sep, 2024 | 92.5 | 93.0 | 92.1 | 92.9 | 60.94 Thousand |
| 26 Sep, 2024 | 92.5 | 92.8 | 91.6 | 91.8 | 49.57 Thousand |
| 25 Sep, 2024 | 92.1 | 92.7 | 91.8 | 91.8 | 66.94 Thousand |
| 24 Sep, 2024 | 92.5 | 93.4 | 92.0 | 92.0 | 81.62 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD