National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 137.5 | 137.5 | 132.0 | 132.5 | 1.52 Million |
| 19 Jun, 2025 | 140.5 | 142.5 | 137.5 | 140.5 | 3.71 Million |
| 18 Jun, 2025 | 137.0 | 137.0 | 135.5 | 135.5 | 177.37 Thousand |
| 17 Jun, 2025 | 138.0 | 138.0 | 135.0 | 135.5 | 515.04 Thousand |
| 16 Jun, 2025 | 129.0 | 135.5 | 129.0 | 132.5 | 1.16 Million |
| 13 Jun, 2025 | 138.0 | 142.0 | 130.0 | 132.5 | 4.23 Million |
| 12 Jun, 2025 | 141.0 | 143.0 | 139.5 | 140.5 | 1.44 Million |
| 11 Jun, 2025 | 143.5 | 143.5 | 137.0 | 142.5 | 2.35 Million |
| 10 Jun, 2025 | 144.0 | 147.0 | 140.5 | 142.0 | 2.47 Million |
| 09 Jun, 2025 | 148.0 | 148.0 | 141.5 | 144.5 | 2.64 Million |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD