National Aerospace Fasteners Corporation (3004.TW)

TWD 96.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 148.0 148.0 146.0 146.5 459.99 Thousand
06 Jun, 2025 150.0 150.5 144.5 147.5 2.58 Million
05 Jun, 2025 155.5 158.0 144.5 150.5 9.92 Million
04 Jun, 2025 152.0 154.5 148.5 152.5 5.79 Million
03 Jun, 2025 145.0 151.0 139.0 151.0 9.34 Million
02 Jun, 2025 143.5 152.0 142.5 151.5 7.14 Million
29 May, 2025 154.0 155.5 144.5 144.5 6.38 Million
28 May, 2025 162.5 164.0 150.0 153.0 23.14 Million
27 May, 2025 147.5 161.0 146.5 161.0 10.69 Million
26 May, 2025 144.0 149.0 142.0 146.5 2.51 Million