National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 144.0 | 147.0 | 144.0 | 144.0 | 733.98 Thousand |
| 09 Jun, 2025 | 148.0 | 148.0 | 146.0 | 146.5 | 459.99 Thousand |
| 06 Jun, 2025 | 150.0 | 150.5 | 144.5 | 147.5 | 2.58 Million |
| 05 Jun, 2025 | 155.5 | 158.0 | 144.5 | 150.5 | 9.92 Million |
| 04 Jun, 2025 | 152.0 | 154.5 | 148.5 | 152.5 | 5.79 Million |
| 03 Jun, 2025 | 145.0 | 151.0 | 139.0 | 151.0 | 9.34 Million |
| 02 Jun, 2025 | 143.5 | 152.0 | 142.5 | 151.5 | 7.14 Million |
| 29 May, 2025 | 154.0 | 155.5 | 144.5 | 144.5 | 6.38 Million |
| 28 May, 2025 | 162.5 | 164.0 | 150.0 | 153.0 | 23.14 Million |
| 27 May, 2025 | 147.5 | 161.0 | 146.5 | 161.0 | 10.69 Million |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD