National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 144.0 | 149.0 | 142.0 | 146.5 | 2.51 Million |
| 23 May, 2025 | 146.5 | 146.5 | 142.5 | 145.0 | 3.13 Million |
| 22 May, 2025 | 153.0 | 153.0 | 145.0 | 146.5 | 9.96 Million |
| 21 May, 2025 | 134.0 | 148.5 | 133.5 | 148.5 | 9.07 Million |
| 20 May, 2025 | 133.5 | 136.5 | 129.0 | 135.0 | 8.46 Million |
| 19 May, 2025 | 125.0 | 133.0 | 124.5 | 133.0 | 6.55 Million |
| 16 May, 2025 | 119.5 | 121.0 | 118.5 | 121.0 | 3.72 Million |
| 15 May, 2025 | 108.5 | 112.0 | 108.0 | 110.0 | 1.09 Million |
| 14 May, 2025 | 105.0 | 108.5 | 104.0 | 107.5 | 562.44 Thousand |
| 13 May, 2025 | 107.0 | 107.0 | 102.5 | 105.0 | 296.78 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD