National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 93.4 | 94.1 | 93.1 | 94.0 | 69.25 Thousand |
| 28 Apr, 2025 | 92.2 | 93.7 | 91.3 | 93.2 | 120.15 Thousand |
| 25 Apr, 2025 | 91.6 | 93.1 | 91.6 | 92.0 | 98.43 Thousand |
| 24 Apr, 2025 | 89.9 | 92.0 | 89.0 | 91.3 | 158.85 Thousand |
| 23 Apr, 2025 | 88.1 | 90.0 | 88.1 | 89.3 | 109.83 Thousand |
| 22 Apr, 2025 | 87.6 | 89.0 | 85.0 | 86.8 | 273.6 Thousand |
| 21 Apr, 2025 | 89.5 | 90.2 | 87.7 | 89.0 | 237.13 Thousand |
| 18 Apr, 2025 | 87.3 | 90.7 | 87.1 | 89.5 | 103.93 Thousand |
| 17 Apr, 2025 | 86.5 | 88.2 | 85.6 | 87.3 | 135.2 Thousand |
| 16 Apr, 2025 | 85.7 | 90.0 | 84.7 | 88.0 | 396.89 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD