National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 87.6 | 89.0 | 85.0 | 86.8 | 273.6 Thousand |
| 21 Apr, 2025 | 89.5 | 90.2 | 87.7 | 89.0 | 237.13 Thousand |
| 18 Apr, 2025 | 87.3 | 90.7 | 87.1 | 89.5 | 103.93 Thousand |
| 17 Apr, 2025 | 86.5 | 88.2 | 85.6 | 87.3 | 135.2 Thousand |
| 16 Apr, 2025 | 85.7 | 90.0 | 84.7 | 88.0 | 396.89 Thousand |
| 15 Apr, 2025 | 81.9 | 85.9 | 81.9 | 85.7 | 199.1 Thousand |
| 14 Apr, 2025 | 81.2 | 84.1 | 80.4 | 81.3 | 413.36 Thousand |
| 11 Apr, 2025 | 80.9 | 81.6 | 77.1 | 80.5 | 343.73 Thousand |
| 10 Apr, 2025 | 80.9 | 80.9 | 80.9 | 80.9 | 133.39 Thousand |
| 09 Apr, 2025 | 80.0 | 80.8 | 73.6 | 73.6 | 853.28 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD