National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 98.0 | 98.9 | 96.0 | 98.9 | 110.07 Thousand |
| 10 Mar, 2025 | 99.0 | 100.5 | 97.6 | 99.4 | 164.93 Thousand |
| 07 Mar, 2025 | 99.8 | 99.9 | 99.0 | 99.2 | 93.03 Thousand |
| 06 Mar, 2025 | 101.0 | 101.0 | 99.8 | 100.0 | 49.13 Thousand |
| 05 Mar, 2025 | 101.5 | 102.0 | 99.9 | 99.9 | 164.9 Thousand |
| 04 Mar, 2025 | 100.5 | 102.5 | 100.0 | 102.0 | 106.3 Thousand |
| 03 Mar, 2025 | 101.5 | 101.5 | 100.0 | 101.0 | 166.49 Thousand |
| 27 Feb, 2025 | 100.0 | 100.5 | 99.6 | 99.9 | 137.31 Thousand |
| 26 Feb, 2025 | 101.5 | 101.5 | 99.6 | 100.5 | 109.41 Thousand |
| 25 Feb, 2025 | 103.0 | 103.0 | 100.5 | 101.5 | 94.92 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD