National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 97.2 | 98.2 | 95.9 | 97.8 | 125.26 Thousand |
| 07 Feb, 2025 | 98.5 | 99.5 | 97.7 | 97.9 | 165.85 Thousand |
| 06 Feb, 2025 | 98.0 | 98.4 | 97.2 | 98.2 | 107.87 Thousand |
| 05 Feb, 2025 | 98.5 | 98.5 | 97.4 | 97.9 | 94.59 Thousand |
| 04 Feb, 2025 | 98.5 | 98.7 | 97.2 | 97.6 | 144.41 Thousand |
| 03 Feb, 2025 | 96.8 | 99.1 | 96.1 | 97.9 | 127.16 Thousand |
| 22 Jan, 2025 | 97.0 | 97.5 | 96.4 | 96.9 | 89.11 Thousand |
| 21 Jan, 2025 | 97.0 | 97.8 | 96.8 | 96.8 | 74.08 Thousand |
| 20 Jan, 2025 | 96.9 | 97.0 | 96.0 | 96.7 | 85.93 Thousand |
| 17 Jan, 2025 | 96.0 | 97.0 | 95.9 | 96.9 | 110.02 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD