National Aerospace Fasteners Corporation (3004.TW)

TWD 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 96.9 97.4 96.5 97.3 49.6 Thousand
19 Aug, 2024 96.0 96.5 96.0 96.4 49.03 Thousand
18 Aug, 2024 96.0 96.5 96.0 96.4 28 Thousand
16 Aug, 2024 97.1 97.1 96.0 96.3 52.75 Thousand
15 Aug, 2024 95.2 96.2 95.0 96.1 52 Thousand
14 Aug, 2024 95.6 95.9 95.2 95.8 51 Thousand
13 Aug, 2024 95.0 95.7 94.5 95.4 46.22 Thousand
12 Aug, 2024 95.0 95.8 94.6 95.3 86.56 Thousand
11 Aug, 2024 95.0 95.8 94.6 95.3 86.02 Thousand
09 Aug, 2024 96.0 96.0 93.9 94.4 116.5 Thousand