National Aerospace Fasteners Corporation (3004.TW)
TWD 89.9
(-0.99%)
TWD 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 98.9 | 99.1 | 97.5 | 98.0 | 103.07 Thousand |
| 30 Aug, 2024 | 99.4 | 99.4 | 98.5 | 99.3 | 58.23 Thousand |
| 29 Aug, 2024 | 97.6 | 98.6 | 97.6 | 98.6 | 58 Thousand |
| 28 Aug, 2024 | 98.9 | 99.8 | 98.9 | 98.9 | 44.02 Thousand |
| 27 Aug, 2024 | 99.6 | 100.0 | 98.5 | 98.8 | 165.52 Thousand |
| 26 Aug, 2024 | 99.7 | 99.8 | 99.0 | 99.8 | 165 Thousand |
| 25 Aug, 2024 | 99.7 | 99.8 | 99.0 | 99.8 | 77.1 Thousand |
| 23 Aug, 2024 | 97.4 | 98.7 | 96.4 | 98.7 | 70.8 Thousand |
| 22 Aug, 2024 | 99.0 | 99.0 | 97.2 | 97.6 | 70.3 Thousand |
| 21 Aug, 2024 | 97.5 | 97.8 | 96.7 | 97.8 | 38.3 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD