National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 153.24 Thousand |
| 20 Jun, 2024 | 102.0 | 104.0 | 102.0 | 103.0 | 159.8 Thousand |
| 19 Jun, 2024 | 104.0 | 104.0 | 101.0 | 101.0 | 437.84 Thousand |
| 18 Jun, 2024 | 105.0 | 105.0 | 103.0 | 104.0 | 128.02 Thousand |
| 17 Jun, 2024 | 103.0 | 105.0 | 101.0 | 104.0 | 320.74 Thousand |
| 14 Jun, 2024 | 103.5 | 103.5 | 102.5 | 102.5 | 202.18 Thousand |
| 13 Jun, 2024 | 102.5 | 104.0 | 102.5 | 103.0 | 112.22 Thousand |
| 12 Jun, 2024 | 102.5 | 103.0 | 101.5 | 102.0 | 154.86 Thousand |
| 11 Jun, 2024 | 105.0 | 105.0 | 102.5 | 102.5 | 213.57 Thousand |
| 07 Jun, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 100.31 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD