National Aerospace Fasteners Corporation (3004.TW)
TWD 89.9
(-0.99%)
TWD 89.9
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 99.7 | 102.5 | 98.4 | 99.8 | 1.08 Million |
| 22 Feb, 2024 | 99.8 | 99.8 | 97.8 | 99.0 | 366.42 Thousand |
| 21 Feb, 2024 | 96.8 | 100.0 | 96.0 | 99.1 | 793.13 Thousand |
| 20 Feb, 2024 | 100.0 | 100.5 | 95.9 | 97.3 | 903.91 Thousand |
| 19 Feb, 2024 | 93.5 | 99.3 | 93.5 | 98.4 | 1.21 Million |
| 16 Feb, 2024 | 92.0 | 94.0 | 92.0 | 93.5 | 291.51 Thousand |
| 15 Feb, 2024 | 91.6 | 93.2 | 90.8 | 92.2 | 219.96 Thousand |
| 05 Feb, 2024 | 92.0 | 92.1 | 90.9 | 91.6 | 95.37 Thousand |
| 02 Feb, 2024 | 91.4 | 91.5 | 90.9 | 91.3 | 77.46 Thousand |
| 01 Feb, 2024 | 91.9 | 91.9 | 90.7 | 90.9 | 68.2 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD