National Aerospace Fasteners Corporation (3004.TW)

TWD 89.9

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 99.8 100.5 97.3 98.6 699.62 Thousand
08 Mar, 2024 101.5 103.5 99.0 99.0 911 Thousand
07 Mar, 2024 104.5 105.0 101.5 102.0 871.08 Thousand
06 Mar, 2024 104.5 106.0 103.5 103.5 400.12 Thousand
05 Mar, 2024 108.5 108.5 105.0 105.0 692.42 Thousand
04 Mar, 2024 106.5 111.0 105.5 107.5 2.69 Million
01 Mar, 2024 105.5 106.5 102.5 103.0 994.65 Thousand
29 Feb, 2024 106.5 107.5 104.0 106.0 1.05 Million
27 Feb, 2024 107.0 107.0 101.5 105.5 1.51 Million
26 Feb, 2024 102.0 107.0 99.3 105.5 2.92 Million