National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 103.0 | 103.5 | 102.5 | 102.5 | 183.73 Thousand |
| 04 Jul, 2024 | 103.0 | 104.0 | 102.5 | 103.0 | 245.27 Thousand |
| 03 Jul, 2024 | 106.0 | 106.0 | 102.0 | 102.5 | 1.03 Million |
| 02 Jul, 2024 | 109.5 | 109.5 | 107.5 | 107.5 | 412.31 Thousand |
| 01 Jul, 2024 | 109.0 | 111.5 | 107.5 | 110.0 | 1.31 Million |
| 28 Jun, 2024 | 103.0 | 105.0 | 103.0 | 103.5 | 192.56 Thousand |
| 27 Jun, 2024 | 103.0 | 104.5 | 102.0 | 102.5 | 180.04 Thousand |
| 26 Jun, 2024 | 103.5 | 104.5 | 103.0 | 103.5 | 142.36 Thousand |
| 25 Jun, 2024 | 103.0 | 103.5 | 100.5 | 103.5 | 140.59 Thousand |
| 24 Jun, 2024 | 104.0 | 105.0 | 101.5 | 102.0 | 265.65 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD