National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 105.0 | 105.5 | 104.0 | 104.0 | 100.31 Thousand |
| 06 Jun, 2024 | 106.0 | 106.0 | 104.0 | 104.5 | 180.89 Thousand |
| 05 Jun, 2024 | 106.5 | 106.5 | 105.0 | 105.5 | 248.3 Thousand |
| 04 Jun, 2024 | 106.0 | 107.0 | 105.0 | 106.0 | 237.73 Thousand |
| 03 Jun, 2024 | 105.5 | 106.5 | 105.0 | 106.0 | 215.34 Thousand |
| 31 May, 2024 | 104.5 | 106.0 | 104.0 | 104.5 | 253.61 Thousand |
| 30 May, 2024 | 107.5 | 107.5 | 103.0 | 104.5 | 645.75 Thousand |
| 29 May, 2024 | 109.0 | 109.5 | 107.0 | 108.0 | 287.47 Thousand |
| 28 May, 2024 | 108.5 | 111.5 | 108.0 | 109.0 | 277.5 Thousand |
| 27 May, 2024 | 110.5 | 110.5 | 107.5 | 108.5 | 327.08 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD