National Aerospace Fasteners Corporation (3004.TW)
TWD 96.7
(-0.62%)
TWD 96.7
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 109.0 | 110.0 | 107.0 | 110.0 | 301.18 Thousand |
| 23 May, 2024 | 113.5 | 115.5 | 109.0 | 109.0 | 675.75 Thousand |
| 22 May, 2024 | 116.5 | 116.5 | 112.5 | 113.0 | 420.47 Thousand |
| 21 May, 2024 | 114.0 | 117.0 | 112.0 | 116.0 | 462.85 Thousand |
| 20 May, 2024 | 119.5 | 119.5 | 113.5 | 113.5 | 625.38 Thousand |
| 17 May, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 342.42 Thousand |
| 16 May, 2024 | 116.0 | 117.5 | 113.5 | 114.5 | 514.6 Thousand |
| 15 May, 2024 | 118.0 | 118.5 | 114.0 | 114.5 | 748.7 Thousand |
| 14 May, 2024 | 112.5 | 120.0 | 111.5 | 118.0 | 2 Million |
| 13 May, 2024 | 110.5 | 111.0 | 109.0 | 111.0 | 209.65 Thousand |
HXGCF
VAMO3
ICTSF
NOBI
KARURVYSYA
NTD