Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.15 | 25.4 | 25.15 | 25.25 | 15 Thousand |
| 11 Jun, 2024 | 24.9 | 25.3 | 24.9 | 25.3 | 38.5 Thousand |
| 07 Jun, 2024 | 25.15 | 25.2 | 25.15 | 25.15 | 6001.00 |
| 06 Jun, 2024 | 25.15 | 25.15 | 24.8 | 25.15 | 67 Thousand |
| 05 Jun, 2024 | 25.3 | 25.3 | 25.0 | 25.05 | 31 Thousand |
| 04 Jun, 2024 | 25.4 | 25.45 | 25.2 | 25.45 | 16 Thousand |
| 03 Jun, 2024 | 25.5 | 25.6 | 25.4 | 25.4 | 6000.00 |
| 31 May, 2024 | 25.4 | 25.55 | 25.1 | 25.5 | 67 Thousand |
| 30 May, 2024 | 25.3 | 25.3 | 24.85 | 25.15 | 45 Thousand |
| 29 May, 2024 | 25.5 | 25.5 | 25.2 | 25.5 | 19.17 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF