Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 24.15 | 24.25 | 23.3 | 24.25 | 73 Thousand |
| 09 Jul, 2024 | 24.15 | 24.5 | 24.15 | 24.5 | 9451.00 |
| 08 Jul, 2024 | 24.15 | 24.5 | 24.0 | 24.45 | 57 Thousand |
| 05 Jul, 2024 | 24.15 | 24.15 | 23.95 | 24.1 | 11.13 Thousand |
| 04 Jul, 2024 | 24.0 | 24.0 | 23.65 | 23.95 | 33.07 Thousand |
| 03 Jul, 2024 | 23.9 | 24.0 | 23.85 | 23.85 | 28.86 Thousand |
| 02 Jul, 2024 | 24.05 | 24.05 | 23.75 | 23.75 | 29 Thousand |
| 01 Jul, 2024 | 24.05 | 24.05 | 23.8 | 24.05 | 35 Thousand |
| 28 Jun, 2024 | 24.5 | 24.5 | 24.1 | 24.1 | 52 Thousand |
| 27 Jun, 2024 | 24.45 | 24.55 | 24.45 | 24.55 | 8000.00 |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF