Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 25.3 | 25.45 | 25.25 | 25.4 | 16.45 Thousand |
| 08 Aug, 2024 | 24.9 | 25.0 | 24.85 | 25.0 | 11.2 Thousand |
| 07 Aug, 2024 | 25.05 | 25.2 | 24.85 | 24.85 | 16.27 Thousand |
| 06 Aug, 2024 | 25.25 | 25.5 | 24.6 | 24.9 | 42.27 Thousand |
| 05 Aug, 2024 | 25.0 | 25.4 | 25.0 | 25.0 | 105 Thousand |
| 02 Aug, 2024 | 25.45 | 25.95 | 25.45 | 25.9 | 162.1 Thousand |
| 01 Aug, 2024 | 25.45 | 26.65 | 25.4 | 26.3 | 265 Thousand |
| 31 Jul, 2024 | 25.7 | 26.05 | 25.7 | 26.05 | 46.01 Thousand |
| 30 Jul, 2024 | 26.0 | 26.1 | 25.6 | 25.8 | 23.1 Thousand |
| 29 Jul, 2024 | 25.3 | 25.95 | 25.05 | 25.75 | 84.28 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF