Kayee International Group Co., Ltd (2939.TW)
TWD 25.75
(-3.2%)
TWD 25.75
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 26.05 | 26.15 | 26.05 | 26.1 | 4075.00 |
| 11 Apr, 2025 | 26.0 | 26.6 | 25.3 | 26.6 | 20.06 Thousand |
| 10 Apr, 2025 | 28.5 | 29.15 | 27.9 | 27.9 | 60.03 Thousand |
| 09 Apr, 2025 | 23.3 | 27.9 | 23.3 | 27.9 | 14.2 Thousand |
| 08 Apr, 2025 | 26.0 | 26.0 | 24.7 | 25.45 | 19.83 Thousand |
| 07 Apr, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 5590.00 |
| 02 Apr, 2025 | 28.85 | 29.6 | 28.85 | 28.95 | 12.18 Thousand |
| 01 Apr, 2025 | 28.5 | 28.8 | 28.5 | 28.8 | 9098.00 |
| 31 Mar, 2025 | 30.9 | 30.9 | 28.5 | 28.5 | 39.17 Thousand |
| 28 Mar, 2025 | 30.15 | 30.9 | 30.15 | 30.9 | 810.03 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF