Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 31.0 | 31.0 | 30.8 | 30.8 | 39 Thousand |
| 05 Jun, 2025 | 31.2 | 31.2 | 30.95 | 30.95 | 52.09 Thousand |
| 04 Jun, 2025 | 31.45 | 31.45 | 31.25 | 31.25 | 39 Thousand |
| 03 Jun, 2025 | 31.4 | 31.4 | 31.3 | 31.4 | 30.01 Thousand |
| 02 Jun, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 2003.00 |
| 29 May, 2025 | 31.9 | 32.0 | 31.7 | 31.75 | 47.1 Thousand |
| 28 May, 2025 | 31.85 | 31.95 | 31.8 | 31.95 | 24.02 Thousand |
| 27 May, 2025 | 31.95 | 32.0 | 31.8 | 31.85 | 59 Thousand |
| 26 May, 2025 | 31.9 | 31.95 | 31.75 | 31.95 | 40.44 Thousand |
| 23 May, 2025 | 31.95 | 31.95 | 31.9 | 31.9 | 33 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF