Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 24.7 | 24.75 | 24.45 | 24.75 | 21 Thousand |
| 25 Jun, 2024 | 24.9 | 24.9 | 24.25 | 24.75 | 11 Thousand |
| 24 Jun, 2024 | 24.25 | 24.55 | 23.9 | 24.55 | 76 Thousand |
| 21 Jun, 2024 | 24.7 | 24.9 | 24.45 | 24.7 | 10 Thousand |
| 20 Jun, 2024 | 24.75 | 24.9 | 24.15 | 24.9 | 28 Thousand |
| 19 Jun, 2024 | 24.45 | 24.9 | 24.45 | 24.9 | 22 Thousand |
| 18 Jun, 2024 | 24.3 | 24.45 | 23.55 | 24.45 | 160.13 Thousand |
| 17 Jun, 2024 | 24.75 | 25.0 | 23.85 | 24.5 | 292.32 Thousand |
| 14 Jun, 2024 | 25.25 | 25.25 | 24.8 | 24.8 | 52.41 Thousand |
| 13 Jun, 2024 | 25.0 | 25.25 | 25.0 | 25.25 | 3449.00 |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF