Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.5 | 25.8 | 25.5 | 25.55 | 22 Thousand |
| 27 May, 2024 | 25.4 | 25.55 | 25.3 | 25.55 | 17.01 Thousand |
| 24 May, 2024 | 25.45 | 25.45 | 25.3 | 25.4 | 39.02 Thousand |
| 23 May, 2024 | 25.7 | 25.7 | 25.35 | 25.5 | 32 Thousand |
| 22 May, 2024 | 25.95 | 26.05 | 25.7 | 25.7 | 324 Thousand |
| 21 May, 2024 | 26.0 | 26.0 | 25.55 | 25.8 | 335 Thousand |
| 20 May, 2024 | 25.9 | 26.2 | 25.75 | 25.75 | 342 Thousand |
| 17 May, 2024 | 25.5 | 26.0 | 25.5 | 26.0 | 196.01 Thousand |
| 16 May, 2024 | 25.6 | 25.65 | 25.4 | 25.45 | 31 Thousand |
| 15 May, 2024 | 25.5 | 25.8 | 25.5 | 25.55 | 36.02 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF