Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.9 | 25.95 | 25.15 | 25.45 | 20 Thousand |
| 13 May, 2024 | 25.0 | 25.85 | 25.0 | 25.85 | 35.06 Thousand |
| 10 May, 2024 | 25.9 | 25.9 | 24.95 | 25.35 | 136.05 Thousand |
| 09 May, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 7093.00 |
| 08 May, 2024 | 25.45 | 25.45 | 25.4 | 25.45 | 32 Thousand |
| 07 May, 2024 | 25.45 | 25.45 | 25.3 | 25.4 | 131.01 Thousand |
| 06 May, 2024 | 25.55 | 25.7 | 25.5 | 25.5 | 150.09 Thousand |
| 03 May, 2024 | 25.85 | 25.85 | 25.35 | 25.5 | 106 Thousand |
| 02 May, 2024 | 25.75 | 25.85 | 25.55 | 25.85 | 32 Thousand |
| 30 Apr, 2024 | 25.6 | 26.45 | 25.45 | 26.45 | 95.01 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF