Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 33.9 | 34.2 | 33.5 | 34.0 | 54 Thousand |
| 28 Oct, 2024 | 35.15 | 35.25 | 33.3 | 34.5 | 66.38 Thousand |
| 25 Oct, 2024 | 33.65 | 34.75 | 33.65 | 34.5 | 136.04 Thousand |
| 24 Oct, 2024 | 33.95 | 34.3 | 33.5 | 34.3 | 73 Thousand |
| 23 Oct, 2024 | 35.1 | 35.1 | 33.65 | 34.6 | 50.27 Thousand |
| 22 Oct, 2024 | 34.3 | 34.65 | 33.85 | 34.65 | 54 Thousand |
| 21 Oct, 2024 | 34.9 | 35.0 | 34.65 | 34.75 | 232.33 Thousand |
| 18 Oct, 2024 | 34.0 | 35.0 | 34.0 | 34.75 | 278 Thousand |
| 17 Oct, 2024 | 33.7 | 34.0 | 33.0 | 34.0 | 117 Thousand |
| 16 Oct, 2024 | 33.25 | 34.0 | 33.0 | 33.9 | 140.04 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF