Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 33.25 | 34.0 | 33.0 | 33.9 | 140.04 Thousand |
| 15 Oct, 2024 | 33.0 | 33.4 | 32.7 | 33.0 | 143.2 Thousand |
| 14 Oct, 2024 | 31.8 | 33.5 | 31.8 | 33.0 | 121 Thousand |
| 11 Oct, 2024 | 32.0 | 32.0 | 31.5 | 31.5 | 72.16 Thousand |
| 09 Oct, 2024 | 31.55 | 31.55 | 31.35 | 31.5 | 22.06 Thousand |
| 08 Oct, 2024 | 31.4 | 32.3 | 31.15 | 32.3 | 37.03 Thousand |
| 07 Oct, 2024 | 31.15 | 32.0 | 31.15 | 31.65 | 60.19 Thousand |
| 04 Oct, 2024 | 31.75 | 31.75 | 29.95 | 31.0 | 98.32 Thousand |
| 01 Oct, 2024 | 34.35 | 34.35 | 31.75 | 31.95 | 62.25 Thousand |
| 30 Sep, 2024 | 33.0 | 33.0 | 32.15 | 32.65 | 68.01 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF