Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 33.65 | 33.95 | 33.65 | 33.9 | 21 Thousand |
| 11 Nov, 2024 | 33.95 | 34.0 | 33.6 | 33.6 | 172.31 Thousand |
| 08 Nov, 2024 | 34.1 | 35.05 | 33.5 | 33.5 | 54.41 Thousand |
| 07 Nov, 2024 | 35.0 | 35.1 | 34.5 | 34.5 | 107 Thousand |
| 06 Nov, 2024 | 34.5 | 34.55 | 34.0 | 34.5 | 49.5 Thousand |
| 05 Nov, 2024 | 33.75 | 34.5 | 33.4 | 34.5 | 23.03 Thousand |
| 04 Nov, 2024 | 35.15 | 35.15 | 34.1 | 34.1 | 41 Thousand |
| 01 Nov, 2024 | 34.0 | 34.3 | 33.55 | 34.3 | 18.32 Thousand |
| 31 Oct, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | - |
| 30 Oct, 2024 | 33.65 | 34.15 | 32.5 | 34.15 | 118.03 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF