Kayee International Group Co., Ltd (2939.TW)
TWD 28.2
(-2.42%)
TWD 28.2
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 33.8 | 33.9 | 33.8 | 33.9 | 9185.00 |
| 25 Nov, 2024 | 33.8 | 34.0 | 33.8 | 33.9 | 58.25 Thousand |
| 22 Nov, 2024 | 34.5 | 34.5 | 33.9 | 33.9 | 29.01 Thousand |
| 21 Nov, 2024 | 34.15 | 34.35 | 34.05 | 34.15 | 39 Thousand |
| 20 Nov, 2024 | 34.3 | 34.35 | 34.15 | 34.15 | 51 Thousand |
| 19 Nov, 2024 | 34.25 | 34.5 | 34.2 | 34.3 | 59 Thousand |
| 18 Nov, 2024 | 34.45 | 34.45 | 33.95 | 34.25 | 79 Thousand |
| 15 Nov, 2024 | 34.3 | 34.3 | 34.05 | 34.05 | 75.53 Thousand |
| 14 Nov, 2024 | 34.5 | 34.5 | 34.0 | 34.25 | 59 Thousand |
| 13 Nov, 2024 | 33.9 | 34.1 | 33.9 | 33.95 | 21.41 Thousand |
4100
INDIANHUME
IOLCP
SFZN
6223
SQNXF