Kayee International Group Co., Ltd (2939.TW)

TWD 28.2

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33.15 33.15 31.95 33.0 172.08 Thousand
26 Sep, 2024 33.95 34.2 33.0 33.0 196.13 Thousand
25 Sep, 2024 33.95 34.9 33.35 33.9 372.29 Thousand
24 Sep, 2024 38.75 38.8 33.1 33.1 1.73 Million
23 Sep, 2024 35.95 35.95 35.95 35.95 677.21 Thousand
20 Sep, 2024 29.75 32.7 29.65 32.7 614.83 Thousand
19 Sep, 2024 29.35 30.05 29.35 29.75 168.7 Thousand
18 Sep, 2024 29.0 29.35 29.0 29.1 76 Thousand
16 Sep, 2024 28.85 29.5 28.3 29.0 82.65 Thousand
15 Sep, 2024 28.85 29.5 28.85 29.5 10 Thousand