Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.55
(-2.52%)
TWD 13.55
(-2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 14.5 | 14.65 | 14.4 | 14.5 | 1.15 Million |
| 07 May, 2024 | 14.6 | 14.65 | 14.2 | 14.55 | 2.87 Million |
| 06 May, 2024 | 14.8 | 14.9 | 14.55 | 14.65 | 3.63 Million |
| 03 May, 2024 | 14.65 | 14.8 | 14.5 | 14.65 | 2.86 Million |
| 02 May, 2024 | 14.15 | 14.75 | 14.15 | 14.6 | 3.56 Million |
| 30 Apr, 2024 | 14.45 | 14.45 | 14.15 | 14.15 | 3.19 Million |
| 29 Apr, 2024 | 14.1 | 14.5 | 14.1 | 14.45 | 4.58 Million |
| 26 Apr, 2024 | 14.15 | 14.2 | 13.9 | 14.05 | 848.61 Thousand |
| 25 Apr, 2024 | 14.1 | 14.35 | 13.9 | 14.1 | 1.63 Million |
| 24 Apr, 2024 | 13.85 | 14.05 | 13.8 | 14.05 | 2.44 Million |
6229
3815
001226
4705
TLKM
603220