TWD 13.35
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 18.5 | 18.5 | 18.5 | 18.5 | 741.38 Thousand |
23 Jul, 2024 | 18.5 | 18.75 | 18.45 | 18.5 | 1.44 Million |
22 Jul, 2024 | 18.2 | 18.55 | 18.15 | 18.3 | 2.71 Million |
19 Jul, 2024 | 18.65 | 18.7 | 18.0 | 18.35 | 3.17 Million |
18 Jul, 2024 | 18.45 | 18.8 | 18.25 | 18.8 | 2.49 Million |
17 Jul, 2024 | 18.55 | 18.9 | 18.35 | 18.5 | 2.24 Million |
16 Jul, 2024 | 18.6 | 19.0 | 18.25 | 18.55 | 1.95 Million |
15 Jul, 2024 | 18.5 | 19.0 | 17.9 | 18.6 | 5.33 Million |
12 Jul, 2024 | 17.7 | 18.65 | 17.7 | 18.2 | 5.42 Million |
11 Jul, 2024 | 17.6 | 17.65 | 17.05 | 17.3 | 2.76 Million |
6229
3815
001226
4705
TLKM
603220