Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.9
(2.58%)
TWD 13.9
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 12.5 | 12.8 | 12.5 | 12.8 | 1.12 Million |
| 08 Apr, 2024 | 12.4 | 12.5 | 12.4 | 12.5 | 673.16 Thousand |
| 03 Apr, 2024 | 12.55 | 12.55 | 12.45 | 12.45 | 345.36 Thousand |
| 02 Apr, 2024 | 12.6 | 12.7 | 12.35 | 12.5 | 878.98 Thousand |
| 01 Apr, 2024 | 12.65 | 12.7 | 12.5 | 12.6 | 458.58 Thousand |
| 29 Mar, 2024 | 12.6 | 12.75 | 12.6 | 12.65 | 562.28 Thousand |
| 28 Mar, 2024 | 12.6 | 12.65 | 12.55 | 12.6 | 618.44 Thousand |
| 27 Mar, 2024 | 12.4 | 12.55 | 12.4 | 12.55 | 695.67 Thousand |
| 26 Mar, 2024 | 12.45 | 12.5 | 12.35 | 12.35 | 512.1 Thousand |
| 25 Mar, 2024 | 12.35 | 12.45 | 12.35 | 12.45 | 362.63 Thousand |
6229
3815
001226
4705
TLKM
603220