Mercuries & Associates Holding, Ltd. (2905.TW)

TWD 13.65

(0.74%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 13.65 13.7 13.5 13.6 497.19 Thousand
01 Apr, 2025 13.55 13.75 13.5 13.65 689.05 Thousand
31 Mar, 2025 13.7 13.95 13.45 13.55 1.14 Million
28 Mar, 2025 14.2 14.2 13.8 13.95 1.21 Million
27 Mar, 2025 14.2 14.25 14.1 14.2 354.86 Thousand
26 Mar, 2025 14.15 14.25 14.1 14.2 479.42 Thousand
25 Mar, 2025 14.3 14.4 14.0 14.2 1.55 Million
24 Mar, 2025 14.5 14.5 14.2 14.3 1.83 Million
21 Mar, 2025 14.65 14.65 14.45 14.55 460.4 Thousand
20 Mar, 2025 14.5 14.65 14.5 14.65 371.6 Thousand