Mercuries & Associates Holding, Ltd. (2905.TW)

TWD 12.25

(-9.93%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 14.5 14.65 14.5 14.65 371.6 Thousand
19 Mar, 2025 14.6 14.6 14.35 14.5 1.06 Million
18 Mar, 2025 14.6 14.7 14.55 14.6 620.05 Thousand
17 Mar, 2025 14.95 14.95 14.4 14.5 4.48 Million
14 Mar, 2025 15.25 15.4 15.15 15.4 560.43 Thousand
13 Mar, 2025 15.3 15.35 15.15 15.15 545.21 Thousand
12 Mar, 2025 15.25 15.4 15.2 15.25 630.63 Thousand
11 Mar, 2025 15.35 15.45 15.05 15.35 1.57 Million
10 Mar, 2025 15.65 15.7 15.55 15.65 398 Thousand
07 Mar, 2025 15.8 15.85 15.7 15.7 343.36 Thousand