Mercuries & Associates Holding, Ltd. (2905.TW)
TWD 13.35
(-2.2%)
TWD 13.35
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 12.75 | 12.8 | 12.35 | 12.45 | 432.35 Thousand |
| 06 Jun, 2025 | 12.85 | 12.95 | 12.75 | 12.75 | 247.84 Thousand |
| 05 Jun, 2025 | 12.8 | 13.0 | 12.75 | 12.85 | 584.98 Thousand |
| 04 Jun, 2025 | 12.6 | 13.0 | 12.6 | 12.95 | 703.85 Thousand |
| 03 Jun, 2025 | 12.7 | 12.85 | 12.5 | 12.6 | 654.89 Thousand |
| 02 Jun, 2025 | 12.7 | 12.75 | 12.4 | 12.65 | 806.13 Thousand |
| 29 May, 2025 | 12.95 | 13.05 | 12.8 | 12.95 | 984.58 Thousand |
| 28 May, 2025 | 13.25 | 13.25 | 12.85 | 12.85 | 382.24 Thousand |
| 27 May, 2025 | 13.1 | 13.3 | 13.0 | 13.15 | 948.08 Thousand |
| 26 May, 2025 | 12.9 | 13.15 | 12.8 | 13.1 | 569.68 Thousand |
6229
3815
001226
4705
TLKM
603220