Mercuries & Associates Holding, Ltd. (2905.TW)

TWD 13.35

(-2.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 13.4 13.4 13.25 13.35 659.69 Thousand
08 May, 2025 13.65 13.65 13.35 13.45 438.3 Thousand
07 May, 2025 13.6 13.65 13.4 13.5 533.99 Thousand
06 May, 2025 13.2 13.55 13.2 13.5 603.69 Thousand
05 May, 2025 13.65 13.85 13.2 13.3 1.59 Million
02 May, 2025 13.75 13.8 13.55 13.65 401 Thousand
01 May, 2025 13.5 14.05 13.5 13.6 1.39 Million
30 Apr, 2025 13.5 14.05 13.5 13.6 1.39 Million
29 Apr, 2025 13.6 13.65 13.5 13.6 449.65 Thousand
28 Apr, 2025 13.55 13.65 13.5 13.6 371.45 Thousand